시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	93,650	1,250	- 1.32%	30,877	2,899
13:39	93,500	1,400	- 1.48%	30,841	2,896
13:38	93,500	1,400	- 1.48%	30,702	2,883
13:37	93,400	1,500	- 1.58%	30,665	2,880
13:36	93,500	1,400	- 1.48%	30,656	2,879
13:35	93,500	1,400	- 1.48%	30,632	2,877
13:34	93,700	1,200	- 1.26%	30,121	2,829
13:33	93,350	1,550	- 1.63%	29,320	2,754
13:32	93,400	1,500	- 1.58%	29,301	2,752
13:31	93,400	1,500	- 1.58%	29,288	2,751