시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	93,900	1,000	- 1.05%	31,790	2,985
13:49	93,800	1,100	- 1.16%	31,719	2,978
13:48	93,700	1,200	- 1.26%	31,706	2,977
13:47	93,900	1,000	- 1.05%	31,685	2,975
13:46	93,800	1,100	- 1.16%	31,578	2,965
13:45	93,800	1,100	- 1.16%	31,313	2,940
13:44	93,600	1,300	- 1.37%	31,064	2,917
13:43	93,600	1,300	- 1.37%	30,952	2,906
13:42	93,600	1,300	- 1.37%	30,940	2,905
13:41	93,600	1,300	- 1.37%	30,890	2,901