시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,700	1,200	- 1.26%	42,768	4,015
15:19	93,700	1,200	- 1.26%	42,027	3,946
15:18	93,500	1,400	- 1.48%	41,911	3,935
15:17	93,600	1,300	- 1.37%	41,770	3,922
15:16	93,600	1,300	- 1.37%	41,489	3,895
15:15	93,600	1,300	- 1.37%	41,393	3,886
15:14	93,700	1,200	- 1.26%	41,119	3,861
15:13	93,700	1,200	- 1.26%	40,703	3,822
15:12	93,700	1,200	- 1.26%	40,594	3,811
15:11	93,500	1,400	- 1.48%	40,500	3,803