시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	61,900	300	- 0.48%	18,455	1,144
13:06	61,900	300	- 0.48%	18,454	1,144
13:00	62,000	200	- 0.32%	18,437	1,143
12:59	61,900	300	- 0.48%	18,436	1,143
12:57	62,000	200	- 0.32%	18,434	1,143
12:56	61,900	300	- 0.48%	18,433	1,143
12:54	61,900	300	- 0.48%	18,432	1,143
12:51	61,900	300	- 0.48%	18,411	1,141
12:49	61,900	300	- 0.48%	18,409	1,141
12:48	61,900	300	- 0.48%	18,382	1,139