시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	61,900	300	- 0.48%	19,912	1,234
13:21	61,900	300	- 0.48%	19,909	1,234
13:19	61,900	300	- 0.48%	19,906	1,234
13:18	61,800	400	- 0.64%	19,645	1,218
13:16	61,800	400	- 0.64%	18,979	1,176
13:14	61,900	300	- 0.48%	18,484	1,146
13:13	62,000	200	- 0.32%	18,482	1,146
13:12	62,000	200	- 0.32%	18,481	1,146
13:11	62,000	200	- 0.32%	18,468	1,145
13:10	61,900	300	- 0.48%	18,467	1,145