시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	62,000	200	- 0.32%	20,315	1,259
13:39	62,000	200	- 0.32%	20,302	1,258
13:37	62,000	200	- 0.32%	20,292	1,258
13:36	61,900	300	- 0.48%	20,278	1,257
13:33	62,100	100	- 0.16%	20,276	1,257
13:32	61,900	300	- 0.48%	19,995	1,239
13:30	61,900	300	- 0.48%	19,949	1,236
13:29	61,900	300	- 0.48%	19,948	1,236
13:28	62,000	200	- 0.32%	19,946	1,236
13:26	61,900	300	- 0.48%	19,933	1,235