시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	62,100	100	- 0.16%	21,456	1,330
13:56	62,100	100	- 0.16%	21,442	1,329
13:52	62,100	100	- 0.16%	21,441	1,329
13:51	61,900	300	- 0.48%	21,426	1,328
13:50	61,900	300	- 0.48%	21,424	1,328
13:49	62,000	200	- 0.32%	20,675	1,281
13:47	62,100	100	- 0.16%	20,660	1,280
13:44	61,900	300	- 0.48%	20,645	1,280
13:43	62,000	200	- 0.32%	20,330	1,260
13:42	62,000	200	- 0.32%	20,329	1,260