시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	61,900	300	- 0.48%	21,928	1,359
14:10	61,900	300	- 0.48%	21,826	1,353
14:08	62,100	100	- 0.16%	21,502	1,333
14:07	62,100	100	- 0.16%	21,488	1,332
14:06	62,000	200	- 0.32%	21,485	1,332
14:05	62,000	200	- 0.32%	21,477	1,331
14:04	62,000	200	- 0.32%	21,476	1,331
14:02	62,100	100	- 0.16%	21,474	1,331
13:59	61,900	300	- 0.48%	21,460	1,330
13:58	61,900	300	- 0.48%	21,457	1,330