시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	62,000	200	- 0.32%	24,293	1,505
14:30	61,900	300	- 0.48%	24,278	1,504
14:29	61,800	400	- 0.64%	24,277	1,504
14:28	61,800	400	- 0.64%	24,275	1,504
14:24	61,800	400	- 0.64%	24,269	1,504
14:22	61,900	300	- 0.48%	22,231	1,378
14:21	61,900	300	- 0.48%	22,229	1,378
14:18	62,000	200	- 0.32%	21,964	1,361
14:14	61,900	300	- 0.48%	21,962	1,361
14:13	61,900	300	- 0.48%	21,959	1,361