시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	62,100	100	- 0.16%	25,374	1,572
14:48	61,800	400	- 0.64%	25,361	1,571
14:44	61,800	400	- 0.64%	24,480	1,517
14:42	61,800	400	- 0.64%	24,478	1,517
14:39	62,000	200	- 0.32%	24,373	1,510
14:38	62,000	200	- 0.32%	24,351	1,509
14:37	61,800	400	- 0.64%	24,341	1,508
14:35	62,000	200	- 0.32%	24,339	1,508
14:34	62,000	200	- 0.32%	24,329	1,508
14:32	62,000	200	- 0.32%	24,313	1,507