시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	62,300	100	+ 0.16%	1,654	103
09:05	62,000	200	- 0.32%	1,653	103
09:04	62,300	100	+ 0.16%	1,650	102
09:03	62,300	100	+ 0.16%	1,649	102
09:00	62,100	100	- 0.16%	651	40