시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	62,000	200	- 0.32%	3,739	232
09:20	62,000	200	- 0.32%	3,260	202
09:18	62,100	100	- 0.16%	3,229	200
09:17	62,100	100	- 0.16%	3,112	193
09:14	62,300	100	+ 0.16%	3,068	190
09:13	62,100	100	- 0.16%	2,668	166
09:12	62,100	100	- 0.16%	1,701	106
09:11	62,200	0	0.00%	1,671	104
09:10	62,300	100	+ 0.16%	1,669	104
09:09	62,300	100	+ 0.16%	1,667	103