시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	61,800	400	- 0.64%	4,762	295
09:37	61,800	400	- 0.64%	4,747	295
09:36	61,900	300	- 0.48%	4,412	274
09:35	62,100	100	- 0.16%	4,372	271
09:34	62,000	200	- 0.32%	4,319	268
09:30	62,000	200	- 0.32%	4,164	258
09:27	61,900	300	- 0.48%	3,914	243
09:24	62,000	200	- 0.32%	3,912	243
09:23	61,900	300	- 0.48%	3,745	232
09:22	62,000	200	- 0.32%	3,744	232