시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	61,900	300	- 0.48%	25,817	1,600
15:04	61,900	300	- 0.48%	25,814	1,600
15:03	61,900	300	- 0.48%	25,808	1,599
15:01	61,900	300	- 0.48%	25,733	1,595
15:00	62,000	200	- 0.32%	25,412	1,575
14:59	61,900	300	- 0.48%	25,409	1,574
14:57	62,100	100	- 0.16%	25,407	1,574
14:55	61,900	300	- 0.48%	25,393	1,573
14:53	62,100	100	- 0.16%	25,391	1,573
14:52	61,800	400	- 0.64%	25,376	1,572