시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	61,800	400	- 0.64%	5,919	367
09:53	61,800	400	- 0.64%	5,909	366
09:50	61,800	400	- 0.64%	5,907	366
09:48	61,900	300	- 0.48%	5,902	366
09:47	61,800	400	- 0.64%	5,767	358
09:46	61,800	400	- 0.64%	5,766	358
09:43	61,800	400	- 0.64%	5,762	357
09:42	61,800	400	- 0.64%	5,686	353
09:41	61,900	300	- 0.48%	5,684	352
09:39	61,700	500	- 0.80%	5,384	334