시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	61,900	300	- 0.48%	6,207	385
10:08	61,900	300	- 0.48%	6,206	385
10:07	62,000	200	- 0.32%	6,198	384
10:06	62,000	200	- 0.32%	6,194	384
10:05	61,900	300	- 0.48%	6,190	384
10:04	62,000	200	- 0.32%	6,188	384
10:02	61,900	300	- 0.48%	6,138	381
10:00	62,000	200	- 0.32%	6,137	380
09:57	61,800	400	- 0.64%	6,135	380
09:55	61,800	400	- 0.64%	6,119	379