시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	61,900	300	- 0.48%	6,369	395
10:23	62,100	100	- 0.16%	6,367	395
10:21	62,000	200	- 0.32%	6,286	390
10:20	61,900	300	- 0.48%	6,236	387
10:19	62,000	200	- 0.32%	6,233	386
10:18	61,900	300	- 0.48%	6,232	386
10:14	62,000	200	- 0.32%	6,231	386
10:13	61,900	300	- 0.48%	6,211	385
10:12	61,900	300	- 0.48%	6,209	385
10:11	62,000	200	- 0.32%	6,208	385