시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,900	300	- 0.48%	7,247	449
10:49	61,900	300	- 0.48%	7,243	449
10:46	61,900	300	- 0.48%	6,702	415
10:43	61,800	400	- 0.64%	6,679	414
10:42	61,800	400	- 0.64%	6,677	414
10:40	61,900	300	- 0.48%	6,672	414
10:38	62,100	100	- 0.16%	6,403	397
10:36	62,100	100	- 0.16%	6,393	396
10:35	62,000	200	- 0.32%	6,391	396
10:33	62,100	100	- 0.16%	6,370	395