시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	62,100	100	- 0.16%	8,204	509
11:13	61,900	300	- 0.48%	8,170	506
11:10	61,900	300	- 0.48%	8,168	506
11:08	62,000	200	- 0.32%	8,038	498
11:06	62,000	200	- 0.32%	8,033	498
11:05	61,900	300	- 0.48%	8,009	496
11:03	62,100	100	- 0.16%	7,310	453
10:58	62,000	200	- 0.32%	7,256	450
10:52	62,000	200	- 0.32%	7,254	450
10:51	62,000	200	- 0.32%	7,249	449