시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	61,900	300	- 0.48%	8,938	554
11:30	62,000	200	- 0.32%	8,549	530
11:28	62,000	200	- 0.32%	8,546	530
11:27	62,200	0	0.00%	8,544	530
11:26	62,000	200	- 0.32%	8,529	529
11:25	62,000	200	- 0.32%	8,309	515
11:23	62,000	200	- 0.32%	8,308	515
11:21	62,100	100	- 0.16%	8,307	515
11:18	62,100	100	- 0.16%	8,292	514
11:17	62,100	100	- 0.16%	8,237	511