시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	61,900	300	- 0.48%	9,940	616
11:51	62,000	200	- 0.32%	9,242	573
11:50	62,100	100	- 0.16%	9,240	573
11:47	62,000	200	- 0.32%	9,218	571
11:46	62,000	200	- 0.32%	9,185	569
11:45	62,000	200	- 0.32%	9,181	569
11:43	62,000	200	- 0.32%	9,062	562
11:42	62,100	100	- 0.16%	9,049	561
11:40	62,100	100	- 0.16%	9,034	560
11:36	62,100	100	- 0.16%	9,028	560