시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	61,800	400	- 0.64%	11,317	701
12:16	62,000	200	- 0.32%	10,259	636
12:13	61,900	300	- 0.48%	10,258	636
12:12	62,000	200	- 0.32%	10,162	630
12:09	61,900	300	- 0.48%	10,145	629
12:07	62,100	100	- 0.16%	10,020	621
12:06	62,000	200	- 0.32%	10,019	621
12:00	62,000	200	- 0.32%	10,017	621
11:59	62,000	200	- 0.32%	9,975	618
11:58	62,000	200	- 0.32%	9,942	616