시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	62,000	200	- 0.32%	13,483	836
12:31	62,000	200	- 0.32%	13,455	834
12:29	61,900	300	- 0.48%	13,409	831
12:28	61,900	300	- 0.48%	13,366	828
12:25	62,000	200	- 0.32%	13,350	827
12:24	62,000	200	- 0.32%	13,318	826
12:23	61,900	300	- 0.48%	13,250	821
12:22	62,000	200	- 0.32%	13,137	814
12:21	61,800	400	- 0.64%	12,409	769
12:18	62,000	200	- 0.32%	11,350	704