시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	61,900	300	- 0.48%	18,363	1,138
12:46	61,900	300	- 0.48%	18,341	1,137
12:45	62,000	200	- 0.32%	17,481	1,084
12:44	62,000	200	- 0.32%	17,464	1,083
12:41	62,000	200	- 0.32%	17,438	1,081
12:40	62,000	200	- 0.32%	16,791	1,041
12:39	62,000	200	- 0.32%	16,135	1,000
12:38	61,900	300	- 0.48%	15,990	991
12:37	62,000	200	- 0.32%	13,595	843
12:36	62,000	200	- 0.32%	13,485	836