시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,100	100	- 0.16%	26,165	1,621
15:19	61,900	300	- 0.48%	26,042	1,614
15:18	62,100	100	- 0.16%	26,027	1,613
15:17	61,800	400	- 0.64%	26,010	1,612
15:16	62,000	200	- 0.32%	26,004	1,611
15:15	61,800	400	- 0.64%	25,976	1,610
15:14	62,000	200	- 0.32%	25,973	1,609
15:13	61,900	300	- 0.48%	25,950	1,608
15:11	61,900	300	- 0.48%	25,940	1,607
15:10	62,000	200	- 0.32%	25,894	1,604