시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	435	2	- 0.46%	26,641	12
09:46	434	3	- 0.69%	26,640	12
09:42	433	4	- 0.92%	26,624	12
09:41	434	3	- 0.69%	26,608	12
09:35	432	5	- 1.14%	26,597	12
09:30	437	0	0.00%	26,371	11
09:25	437	0	0.00%	25,371	11
09:24	437	0	0.00%	25,301	11
09:21	437	0	0.00%	25,271	11
09:20	433	4	- 0.92%	25,168	11