시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	436	1	- 0.23%	34,430	15
10:08	437	0	0.00%	33,498	15
10:07	438	1	+ 0.23%	28,691	12
10:05	437	0	0.00%	28,319	12
10:04	436	1	- 0.23%	28,294	12
10:03	435	2	- 0.46%	27,531	12
10:02	436	1	- 0.23%	27,246	12
10:01	437	0	0.00%	26,747	12
09:58	437	0	0.00%	26,746	12
09:55	436	1	- 0.23%	26,741	12