시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	436	1	- 0.23%	40,873	18
10:28	436	1	- 0.23%	40,373	18
10:27	436	1	- 0.23%	39,830	17
10:26	435	2	- 0.46%	39,295	17
10:25	436	1	- 0.23%	38,711	17
10:18	437	0	0.00%	38,710	17
10:16	433	4	- 0.92%	38,709	17
10:15	436	1	- 0.23%	36,980	16
10:13	437	0	0.00%	35,980	16
10:11	439	2	+ 0.46%	35,480	15