시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	437	0	0.00%	42,787	19
11:14	437	0	0.00%	42,557	19
10:45	437	0	0.00%	42,514	19
10:43	435	2	- 0.46%	42,237	18
10:39	437	0	0.00%	42,220	18
10:37	436	1	- 0.23%	42,219	18
10:34	436	1	- 0.23%	41,954	18
10:32	436	1	- 0.23%	41,883	18
10:31	436	1	- 0.23%	41,873	18
10:30	436	1	- 0.23%	41,373	18