시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	431	6	- 1.37%	71,271	31
11:56	432	5	- 1.14%	71,266	31
11:53	433	4	- 0.92%	71,265	31
11:52	432	5	- 1.14%	71,264	31
11:43	433	4	- 0.92%	71,261	31
11:41	432	5	- 1.14%	71,256	31
11:39	433	4	- 0.92%	71,166	31
11:26	433	4	- 0.92%	71,066	31
11:25	428	9	- 2.06%	71,063	31
11:24	434	3	- 0.69%	53,063	23