시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	431	6	- 1.37%	73,728	32
13:20	431	6	- 1.37%	72,978	32
12:55	432	5	- 1.14%	71,978	31
12:51	433	4	- 0.92%	71,564	31
12:50	433	4	- 0.92%	71,559	31
12:48	431	6	- 1.37%	71,503	31
12:44	431	6	- 1.37%	71,318	31
12:31	433	4	- 0.92%	71,287	31
12:16	433	4	- 0.92%	71,286	31
12:12	433	4	- 0.92%	71,284	31