시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	430	7	- 1.60%	75,786	33
14:26	431	6	- 1.37%	75,292	33
14:17	431	6	- 1.37%	75,262	33
14:09	431	6	- 1.37%	75,252	33
13:51	431	6	- 1.37%	75,251	33
13:40	431	6	- 1.37%	74,565	32
13:32	431	6	- 1.37%	74,542	32
13:28	431	6	- 1.37%	74,042	32
13:26	431	6	- 1.37%	74,036	32
13:25	431	6	- 1.37%	73,928	32