시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	435	2	- 0.46%	80,536	35
15:04	433	4	- 0.92%	80,205	35
15:03	433	4	- 0.92%	80,169	35
15:02	433	4	- 0.92%	79,817	35
14:59	433	4	- 0.92%	78,817	34
14:57	432	5	- 1.14%	78,815	34
14:52	433	4	- 0.92%	78,788	34
14:50	433	4	- 0.92%	78,740	34
14:49	430	7	- 1.60%	78,679	34
14:46	430	7	- 1.60%	78,556	34