시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	434	3	- 0.69%	13,350	6
09:04	438	1	+ 0.23%	12,584	5
09:03	434	3	- 0.69%	12,579	5
09:02	433	4	- 0.92%	5,578	2
09:01	438	1	+ 0.23%	5,445	2
09:00	443	6	+ 1.37%	5,211	2