시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	436	1	- 0.23%	21,768	9
09:18	436	1	- 0.23%	21,268	9
09:17	434	3	- 0.69%	20,895	9
09:16	438	1	+ 0.23%	15,162	7
09:15	442	5	+ 1.14%	15,133	7
09:13	439	2	+ 0.46%	15,033	7
09:11	437	0	0.00%	15,019	7
09:10	436	1	- 0.23%	14,019	6
09:09	435	2	- 0.46%	13,889	6
09:08	435	2	- 0.46%	13,850	6