시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	429	8	- 1.83%	88,566	38
15:19	437	0	0.00%	83,054	36
15:17	437	0	0.00%	83,049	36
15:16	437	0	0.00%	83,042	36
15:15	437	0	0.00%	82,988	36
15:13	436	1	- 0.23%	82,104	36
15:12	436	1	- 0.23%	81,997	36
15:11	436	1	- 0.23%	81,910	35
15:10	435	2	- 0.46%	81,903	35
15:08	435	2	- 0.46%	81,616	35