시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,100	100	+ 0.23%	102,515	4,402
13:59	43,100	100	+ 0.23%	102,110	4,385
13:58	43,000	0	0.00%	101,718	4,368
13:57	42,950	50	- 0.12%	101,410	4,355
13:56	43,000	0	0.00%	101,057	4,339
13:55	43,050	50	+ 0.12%	100,610	4,320
13:54	43,100	100	+ 0.23%	100,206	4,303
13:53	43,150	150	+ 0.35%	99,746	4,283
13:52	43,100	100	+ 0.23%	99,225	4,261
13:51	43,200	200	+ 0.47%	98,933	4,248