시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,050	50	+ 0.12%	106,706	4,583
14:09	43,000	0	0.00%	106,291	4,565
14:08	43,000	0	0.00%	105,734	4,541
14:07	43,100	100	+ 0.23%	105,316	4,523
14:06	43,050	50	+ 0.12%	104,882	4,504
14:05	43,100	100	+ 0.23%	104,507	4,488
14:04	43,050	50	+ 0.12%	104,200	4,475
14:03	43,050	50	+ 0.12%	103,707	4,453
14:02	43,000	0	0.00%	103,413	4,441
14:01	43,000	0	0.00%	103,123	4,428