시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,050	50	+ 0.12%	110,375	4,741
14:19	43,100	100	+ 0.23%	109,889	4,720
14:18	43,000	0	0.00%	109,711	4,712
14:17	43,100	100	+ 0.23%	109,176	4,689
14:16	43,100	100	+ 0.23%	108,736	4,670
14:15	43,100	100	+ 0.23%	108,486	4,659
14:14	43,200	200	+ 0.47%	108,219	4,648
14:13	43,150	150	+ 0.35%	107,728	4,627
14:12	43,200	200	+ 0.47%	107,384	4,612
14:11	43,150	150	+ 0.35%	106,893	4,591