시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,000	0	0.00%	114,209	4,906
14:29	43,000	0	0.00%	113,725	4,885
14:28	42,950	50	- 0.12%	113,473	4,874
14:27	43,000	0	0.00%	113,127	4,859
14:26	43,050	50	+ 0.12%	112,784	4,844
14:25	43,050	50	+ 0.12%	112,305	4,824
14:24	42,950	50	- 0.12%	112,037	4,812
14:23	42,950	50	- 0.12%	111,614	4,794
14:22	43,050	50	+ 0.12%	111,053	4,770
14:21	43,100	100	+ 0.23%	110,802	4,759