시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,000	0	0.00%	118,365	5,084
14:39	43,000	0	0.00%	118,015	5,069
14:38	43,050	50	+ 0.12%	117,447	5,045
14:37	43,100	100	+ 0.23%	117,142	5,032
14:36	43,000	0	0.00%	116,754	5,015
14:35	43,100	100	+ 0.23%	116,396	5,000
14:34	43,100	100	+ 0.23%	115,909	4,979
14:33	43,000	0	0.00%	115,437	4,958
14:32	43,000	0	0.00%	115,014	4,940
14:31	43,050	50	+ 0.12%	114,685	4,926