시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,000	0	0.00%	121,929	5,238
14:49	42,950	50	- 0.12%	121,752	5,230
14:48	43,100	100	+ 0.23%	121,309	5,211
14:47	43,000	0	0.00%	120,669	5,183
14:46	43,050	50	+ 0.12%	120,402	5,172
14:45	43,100	100	+ 0.23%	120,149	5,161
14:44	43,100	100	+ 0.23%	119,743	5,144
14:43	42,950	50	- 0.12%	119,450	5,131
14:42	43,050	50	+ 0.12%	119,107	5,116
14:41	43,000	0	0.00%	118,699	5,099