시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,900	900	+ 2.09%	6,198	273
09:09	44,100	1,100	+ 2.56%	6,114	269
09:08	44,200	1,200	+ 2.79%	5,204	229
09:07	44,050	1,050	+ 2.44%	3,880	171
09:06	43,850	850	+ 1.98%	3,372	148
09:05	43,650	650	+ 1.51%	821	36
09:04	43,850	850	+ 1.98%	764	33
09:02	44,000	1,000	+ 2.33%	737	32
09:01	44,000	1,000	+ 2.33%	649	28
09:00	43,800	800	+ 1.86%	630	28