시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,650	650	+ 1.51%	8,073	354
09:19	43,350	350	+ 0.81%	8,062	354
09:18	43,550	550	+ 1.28%	7,882	346
09:17	43,300	300	+ 0.70%	7,854	345
09:16	43,300	300	+ 0.70%	7,719	339
09:15	43,300	300	+ 0.70%	7,537	331
09:14	43,300	300	+ 0.70%	7,504	330
09:13	43,600	600	+ 1.40%	7,362	323
09:12	43,450	450	+ 1.05%	6,806	299
09:11	43,700	700	+ 1.63%	6,506	286