시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,200	200	+ 0.47%	10,956	479
09:29	43,200	200	+ 0.47%	10,808	473
09:28	43,150	150	+ 0.35%	10,406	455
09:27	43,300	300	+ 0.70%	9,988	437
09:26	43,300	300	+ 0.70%	9,887	433
09:25	43,200	200	+ 0.47%	9,816	430
09:24	43,250	250	+ 0.58%	9,403	412
09:23	43,500	500	+ 1.16%	8,827	387
09:22	43,300	300	+ 0.70%	8,412	369
09:21	43,550	550	+ 1.28%	8,332	366