시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,050	50	+ 0.12%	13,592	592
09:39	43,000	0	0.00%	13,528	590
09:38	43,000	0	0.00%	13,308	580
09:37	42,900	100	- 0.23%	13,011	567
09:36	43,000	0	0.00%	12,328	538
09:35	43,050	50	+ 0.12%	11,692	511
09:34	43,100	100	+ 0.23%	11,551	505
09:33	43,100	100	+ 0.23%	11,293	494
09:32	43,100	100	+ 0.23%	11,254	492
09:31	43,150	150	+ 0.35%	11,132	487