시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,900	100	- 0.23%	16,894	734
09:49	42,900	100	- 0.23%	15,299	666
09:48	42,950	50	- 0.12%	14,854	647
09:47	42,950	50	- 0.12%	14,651	638
09:46	42,950	50	- 0.12%	14,469	630
09:45	43,000	0	0.00%	14,366	626
09:44	42,950	50	- 0.12%	14,206	619
09:43	42,900	100	- 0.23%	14,084	614
09:42	42,950	50	- 0.12%	13,848	603
09:41	43,050	50	+ 0.12%	13,669	596