시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,850	150	- 0.35%	19,856	861
09:59	42,850	150	- 0.35%	19,529	847
09:58	42,800	200	- 0.47%	19,212	833
09:57	42,800	200	- 0.47%	18,903	820
09:56	42,800	200	- 0.47%	18,685	811
09:55	42,850	150	- 0.35%	18,352	797
09:54	42,800	200	- 0.47%	18,098	786
09:53	42,850	150	- 0.35%	17,874	776
09:52	42,900	100	- 0.23%	17,393	756
09:51	42,850	150	- 0.35%	16,974	738