시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,850	150	- 0.35%	22,695	983
10:09	42,900	100	- 0.23%	22,446	972
10:08	42,900	100	- 0.23%	22,139	959
10:07	42,900	100	- 0.23%	21,932	950
10:06	42,850	150	- 0.35%	21,512	932
10:05	42,850	150	- 0.35%	21,131	916
10:04	42,850	150	- 0.35%	20,889	905
10:03	42,900	100	- 0.23%	20,664	896
10:02	42,900	100	- 0.23%	20,356	882
10:01	43,000	0	0.00%	20,194	876