시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,900	100	- 0.23%	25,324	1,095
10:19	42,900	100	- 0.23%	24,994	1,081
10:18	42,900	100	- 0.23%	24,871	1,076
10:17	42,950	50	- 0.12%	24,487	1,060
10:16	42,900	100	- 0.23%	24,176	1,046
10:15	42,850	150	- 0.35%	24,029	1,040
10:14	42,800	200	- 0.47%	23,753	1,028
10:13	42,900	100	- 0.23%	23,383	1,012
10:12	42,950	50	- 0.12%	23,170	1,003
10:11	42,850	150	- 0.35%	22,911	992